NESTLE N Call-optie dec-2027 92,00

DTB:NESN
+ NESTLE N Call-optie dec-2027 92,00 op mijn watchlist
5,250 10:04
-2,560 (-32,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,270 0,000
0,000 0 +0,030 +1,34%
05 feb 0,000 2,400 0,000
0,000 0 +0,130 +5,73%
06 feb 0,000 2,540 0,000
0,000 0 +0,140 +5,83%
07 feb 0,000 2,530 0,000
0,000 0 -0,010 -0,39%
10 feb 0,000 2,310 0,000
0,000 0 -0,220 -8,70%
11 feb 0,000 2,480 0,000
0,000 0 +0,170 +7,36%
12 feb 0,000 2,830 0,000
0,000 0 +0,350 +14,11%
13 feb 0,000 4,280 0,000
0,000 0 +1,450 +51,24%
14 feb 0,000 3,790 0,000
0,000 0 -0,490 -11,45%
17 feb 0,000 3,760 0,000
0,000 0 -0,030 -0,79%
19 feb 0,000 3,760 0,000
0,000 0 0,000 0,00%
20 feb 0,000 3,740 0,000
0,000 0 -0,020 -0,53%
21 feb 0,000 4,640 0,000
0,000 0 +0,900 +24,06%
24 feb 5,250 5,740 5,250
5,250 1 +1,100 +23,71%
26 feb 0,000 6,200 0,000
0,000 0 +0,460 +8,01%
27 feb 0,000 5,520 0,000
0,000 0 -0,680 -10,97%
28 feb 0,000 5,570 0,000
0,000 0 +0,050 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront