ALLIANZ SE NA O.N. Call-optie dec-2027 320,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2027 320,00 op mijn watchlist
21,500 11:30
-35,000 (-61,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,170 0,000
0,000 0 0,000 0,00%
04 feb 0,000 28,260 0,000
0,000 0 +0,090 +0,32%
05 feb 0,000 28,380 0,000
0,000 0 +0,120 +0,42%
06 feb 0,000 29,500 0,000
0,000 0 +1,120 +3,95%
07 feb 0,000 30,370 0,000
0,000 0 +0,870 +2,95%
10 feb 0,000 31,060 0,000
0,000 0 +0,690 +2,27%
11 feb 0,000 31,110 0,000
0,000 0 +0,050 +0,16%
12 feb 0,000 32,200 0,000
0,000 0 +1,090 +3,50%
13 feb 0,000 36,800 0,000
0,000 0 +4,600 +14,29%
14 feb 0,000 31,450 0,000
0,000 0 -5,350 -14,54%
17 feb 0,000 35,040 0,000
0,000 0 +3,590 +11,41%
18 feb 0,000 36,030 0,000
0,000 0 +0,990 +2,83%
19 feb 0,000 30,430 0,000
0,000 0 -5,600 -15,54%
20 feb 0,000 29,800 0,000
0,000 0 -0,630 -2,07%
21 feb 0,000 30,160 0,000
0,000 0 +0,360 +1,21%
25 feb 0,000 31,900 0,000
0,000 0 +1,740 +5,77%
26 feb 0,000 38,890 0,000
0,000 0 +6,990 +21,91%
27 feb 0,000 37,790 0,000
0,000 0 -1,100 -2,83%
28 feb 0,000 35,890 0,000
0,000 0 -1,900 -5,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront