ALLIANZ SE NA O.N. Call-optie dec-2027 280,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2027 280,00 op mijn watchlist
32,900 11:58
-49,060 (-59,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,710 0,000
0,000 0 0,000 0,00%
04 feb 0,000 47,490 0,000
0,000 0 -2,220 -4,47%
05 feb 0,000 49,290 0,000
0,000 0 +1,800 +3,79%
06 feb 0,000 51,440 0,000
0,000 0 +2,150 +4,36%
07 feb 0,000 52,590 0,000
0,000 0 +1,150 +2,24%
10 feb 0,000 53,620 0,000
0,000 0 +1,030 +1,96%
11 feb 0,000 53,720 0,000
0,000 0 +0,100 +0,19%
12 feb 0,000 55,530 0,000
0,000 0 +1,810 +3,37%
13 feb 0,000 61,400 0,000
0,000 0 +5,870 +10,57%
14 feb 0,000 54,610 0,000
0,000 0 -6,790 -11,06%
17 feb 0,000 59,050 0,000
0,000 0 +4,440 +8,13%
19 feb 0,000 60,300 0,000
0,000 0 +1,250 +2,12%
20 feb 0,000 52,470 0,000
0,000 0 -7,830 -12,99%
21 feb 0,000 52,970 0,000
0,000 0 +0,500 +0,95%
24 feb 0,000 55,060 0,000
0,000 0 +2,090 +3,95%
25 feb 0,000 57,410 0,000
0,000 0 +2,350 +4,27%
26 feb 0,000 64,070 0,000
0,000 0 +6,660 +11,60%
27 feb 0,000 62,760 0,000
0,000 0 -1,310 -2,04%
28 feb 0,000 60,420 0,000
0,000 0 -2,340 -3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront