SWISS LIFE HOLDING AG N Put-optie dec-2027 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2027 640,00 op mijn watchlist
56,500 15:28
-32,210 (-36,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 75,920 0,000
0,000 0 +3,190 +4,39%
06 feb 0,000 72,780 0,000
0,000 0 -3,140 -4,14%
07 feb 0,000 71,370 0,000
0,000 0 -1,410 -1,94%
10 feb 0,000 70,580 0,000
0,000 0 -0,790 -1,11%
11 feb 0,000 66,250 0,000
0,000 0 -4,330 -6,13%
12 feb 0,000 65,690 0,000
0,000 0 -0,560 -0,85%
13 feb 0,000 67,650 0,000
0,000 0 +1,960 +2,98%
14 feb 0,000 65,030 0,000
0,000 0 -2,620 -3,87%
17 feb 0,000 65,600 0,000
0,000 0 +0,570 +0,88%
19 feb 0,000 62,320 0,000
0,000 0 -3,280 -5,00%
20 feb 0,000 64,890 0,000
0,000 0 +2,570 +4,12%
21 feb 0,000 64,970 0,000
0,000 0 +0,080 +0,12%
24 feb 0,000 63,160 0,000
0,000 0 -1,810 -2,79%
25 feb 0,000 61,320 0,000
0,000 0 -1,840 -2,91%
26 feb 0,000 58,880 0,000
0,000 0 -2,440 -3,98%
27 feb 0,000 58,810 0,000
0,000 0 -0,070 -0,12%
28 feb 56,500 59,040 56,500
56,500 5 +0,230 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront