SWISS LIFE HOLDING AG N Put-optie dec-2027 640,00

DTB:SLHN
56,500 15:28
-32,210 (-36,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 52,650 0,000
0,000 0 -1,220 -2,26%
02 apr 0,000 50,410 0,000
0,000 0 -2,240 -4,25%
03 apr 0,000 52,110 0,000
0,000 0 +1,700 +3,37%
04 apr 0,000 64,300 0,000
0,000 0 +12,190 +23,39%
07 apr 0,000 103,520 0,000
0,000 0 +39,220 +61,00%
08 apr 0,000 81,220 0,000
0,000 0 -22,300 -21,54%
09 apr 0,000 102,910 0,000
0,000 0 +21,690 +26,71%
10 apr 0,000 88,710 0,000
0,000 0 -14,200 -13,80%