UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2027 44,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2027 44,00 op mijn watchlist
33,000 11:09
+2,280 (+7,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 32,100 0,000
0,000 0 -2,240 -6,52%
03 dec 0,000 32,630 0,000
0,000 0 +0,530 +1,65%
04 dec 0,000 33,670 0,000
0,000 0 +1,040 +3,19%
05 dec 0,000 34,110 0,000
0,000 0 +0,440 +1,31%
06 dec 0,000 34,600 0,000
0,000 0 +0,490 +1,44%
09 dec 0,000 33,340 0,000
0,000 0 -1,260 -3,64%
10 dec 0,000 31,040 0,000
0,000 0 -2,300 -6,90%
11 dec 0,000 30,710 0,000
0,000 0 -0,330 -1,06%
12 dec 0,000 30,830 0,000
0,000 0 +0,120 +0,39%
13 dec 0,000 30,690 0,000
0,000 0 -0,140 -0,45%
16 dec 0,000 29,670 0,000
0,000 0 -1,020 -3,32%
17 dec 0,000 29,550 0,000
0,000 0 -0,120 -0,40%
18 dec 0,000 29,700 0,000
0,000 0 +0,150 +0,51%
19 dec 0,000 27,750 0,000
0,000 0 -1,950 -6,57%
20 dec 0,000 28,420 0,000
0,000 0 +0,670 +2,41%
23 dec 0,000 28,040 0,000
0,000 0 -0,380 -1,34%
24 dec 0,000 28,040 0,000
0,000 0 0,000 0,00%
27 dec 0,000 28,040 0,000
0,000 0 0,000 0,00%
30 dec 0,000 29,000 0,000
0,000 0 +0,960 +3,42%
31 dec 0,000 29,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront