Swatch Group I Call-optie dec-2027 200,00

DTB:UHR
+ Swatch Group I Call-optie dec-2027 200,00 op mijn watchlist
9,650 09:02
+0,850 (+9,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,720 0,000
0,000 0 -0,230 -1,78%
03 dec 0,000 12,250 0,000
0,000 0 -0,470 -3,69%
04 dec 0,000 11,470 0,000
0,000 0 -0,780 -6,37%
05 dec 0,000 11,710 0,000
0,000 0 +0,240 +2,09%
06 dec 0,000 11,460 0,000
0,000 0 -0,250 -2,13%
09 dec 0,000 12,920 0,000
0,000 0 +1,460 +12,74%
10 dec 0,000 14,620 0,000
0,000 0 +1,700 +13,16%
11 dec 0,000 13,760 0,000
0,000 0 -0,860 -5,88%
12 dec 0,000 13,540 0,000
0,000 0 -0,220 -1,60%
13 dec 0,000 13,910 0,000
0,000 0 +0,370 +2,73%
17 dec 0,000 11,910 0,000
0,000 0 -2,000 -14,38%
18 dec 0,000 12,570 0,000
0,000 0 +0,660 +5,54%
19 dec 0,000 12,950 0,000
0,000 0 +0,380 +3,02%
20 dec 0,000 11,830 0,000
0,000 0 -1,120 -8,65%
23 dec 0,000 12,420 0,000
0,000 0 +0,590 +4,99%
24 dec 0,000 12,190 0,000
0,000 0 -0,230 -1,85%
27 dec 0,000 12,190 0,000
0,000 0 0,000 0,00%
30 dec 0,000 13,190 0,000
0,000 0 +1,000 +8,20%
31 dec 0,000 13,450 0,000
0,000 0 +0,260 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront