Swatch Group I Call-optie dec-2027 200,00

DTB:UHR
+ Swatch Group I Call-optie dec-2027 200,00 op mijn watchlist
9,650 09:02
-0,260 (-2,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,640 0,000
0,000 0 +0,670 +4,80%
04 feb 0,000 13,790 0,000
0,000 0 -0,850 -5,81%
06 feb 0,000 12,720 0,000
0,000 0 -1,070 -7,76%
07 feb 0,000 14,460 0,000
0,000 0 +1,740 +13,68%
10 feb 0,000 14,250 0,000
0,000 0 -0,210 -1,45%
11 feb 0,000 13,770 0,000
0,000 0 -0,480 -3,37%
12 feb 0,000 15,520 0,000
0,000 0 +1,750 +12,71%
13 feb 0,000 16,030 0,000
0,000 0 +0,510 +3,29%
14 feb 0,000 17,010 0,000
0,000 0 +0,980 +6,11%
17 feb 0,000 15,690 0,000
0,000 0 -1,320 -7,76%
18 feb 0,000 15,330 0,000
0,000 0 -0,360 -2,29%
20 feb 0,000 13,890 0,000
0,000 0 -1,440 -9,39%
21 feb 0,000 15,930 0,000
0,000 0 +2,040 +14,69%
24 feb 0,000 16,600 0,000
0,000 0 +0,670 +4,21%
25 feb 0,000 18,740 0,000
0,000 0 +2,140 +12,89%
27 feb 0,000 17,390 0,000
0,000 0 -1,350 -7,20%
28 feb 0,000 16,720 0,000
0,000 0 -0,670 -3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront