CAPGEMINI Put-optie dec-2027 160,00

DTB:CGM
+ CAPGEMINI Put-optie dec-2027 160,00 op mijn watchlist
27,150 11:30
-18,190 (-40,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,840 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,800 0,000
0,000 0 -0,040 -0,18%
05 feb 0,000 22,240 0,000
0,000 0 -0,560 -2,46%
06 feb 0,000 22,230 0,000
0,000 0 -0,010 -0,04%
07 feb 0,000 23,280 0,000
0,000 0 +1,050 +4,72%
10 feb 0,000 22,710 0,000
0,000 0 -0,570 -2,45%
11 feb 0,000 21,980 0,000
0,000 0 -0,730 -3,21%
12 feb 0,000 20,810 0,000
0,000 0 -1,170 -5,32%
13 feb 0,000 20,160 0,000
0,000 0 -0,650 -3,12%
14 feb 0,000 20,060 0,000
0,000 0 -0,100 -0,50%
17 feb 0,000 19,790 0,000
0,000 0 -0,270 -1,35%
18 feb 0,000 26,390 0,000
0,000 0 +6,600 +33,35%
19 feb 0,000 28,190 0,000
0,000 0 +1,800 +6,82%
20 feb 0,000 29,220 0,000
0,000 0 +1,030 +3,65%
21 feb 0,000 27,830 0,000
0,000 0 -1,390 -4,76%
25 feb 0,000 27,030 0,000
0,000 0 -0,800 -2,87%
26 feb 0,000 28,580 0,000
0,000 0 +1,550 +5,73%
27 feb 0,000 32,190 0,000
0,000 0 +3,610 +12,63%
28 feb 0,000 33,130 0,000
0,000 0 +0,940 +2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront