SMI® PR Call-optie dec-2027 11.000,00

DTB:OSMI
+ SMI® PR Call-optie dec-2027 11.000,00 op mijn watchlist
1.470,000 09:00
+286,500 (+24,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.675,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.547,800 0,000
0,000 0 -127,300 -7,60%
05 feb 0,000 1.626,900 0,000
0,000 0 +79,100 +5,11%
06 feb 0,000 1.660,000 0,000
0,000 0 +33,100 +2,03%
07 feb 0,000 1.666,400 0,000
0,000 0 +6,400 +0,39%
10 feb 0,000 1.674,100 0,000
0,000 0 +7,700 +0,46%
11 feb 0,000 1.727,200 0,000
0,000 0 +53,100 +3,17%
12 feb 0,000 1.722,000 0,000
0,000 0 -5,200 -0,30%
13 feb 0,000 1.921,100 0,000
0,000 0 +199,100 +11,56%
14 feb 0,000 1.819,600 0,000
0,000 0 -101,500 -5,28%
17 feb 0,000 1.871,500 0,000
0,000 0 +51,900 +2,85%
18 feb 0,000 1.891,000 0,000
0,000 0 +19,500 +1,04%
19 feb 0,000 1.824,000 0,000
0,000 0 -67,000 -3,54%
20 feb 0,000 1.846,100 0,000
0,000 0 +22,100 +1,21%
21 feb 0,000 1.944,900 0,000
0,000 0 +98,800 +5,35%
24 feb 0,000 1.924,100 0,000
0,000 0 -20,800 -1,07%
25 feb 0,000 1.988,200 0,000
0,000 0 +64,100 +3,33%
26 feb 0,000 2.010,200 0,000
0,000 0 +22,000 +1,11%
27 feb 0,000 1.962,100 0,000
0,000 0 -48,100 -2,39%
28 feb 0,000 1.987,500 0,000
0,000 0 +25,400 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront