Munich Re Put-optie dec-2025 560,00

DTB:MUV2
+ Munich Re Put-optie dec-2025 560,00 op mijn watchlist
47,800 10:36
-9,100 (-15,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 67,040 0,000
0,000 0 +2,640 +4,10%
05 feb 0,000 63,110 0,000
0,000 0 -3,930 -5,86%
06 feb 0,000 64,080 0,000
0,000 0 +0,970 +1,54%
07 feb 0,000 63,090 0,000
0,000 0 -0,990 -1,54%
10 feb 0,000 63,090 0,000
0,000 0 0,000 0,00%
11 feb 0,000 61,330 0,000
0,000 0 -1,760 -2,79%
12 feb 0,000 61,770 0,000
0,000 0 +0,440 +0,72%
13 feb 0,000 60,700 0,000
0,000 0 -1,070 -1,73%
14 feb 0,000 59,670 0,000
0,000 0 -1,030 -1,70%
17 feb 0,000 58,630 0,000
0,000 0 -1,040 -1,74%
19 feb 0,000 55,850 0,000
0,000 0 -2,780 -4,74%
20 feb 0,000 70,570 0,000
0,000 0 +14,720 +26,36%
21 feb 0,000 70,560 0,000
0,000 0 -0,010 -0,01%
24 feb 0,000 70,560 0,000
0,000 0 0,000 0,00%
26 feb 0,000 63,130 0,000
0,000 0 -7,430 -10,53%
27 feb 0,000 49,250 0,000
0,000 0 -13,880 -21,99%
28 feb 0,000 51,420 0,000
0,000 0 +2,170 +4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront