Munich Re Put-optie jun-2025 560,00

DTB:MUV2
+ Munich Re Put-optie jun-2025 560,00 op mijn watchlist
53,650 13:38
+7,490 (+16,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 55,790 0,000
0,000 0 0,000 0,00%
04 feb 0,000 58,900 0,000
0,000 0 +3,110 +5,57%
05 feb 0,000 55,090 0,000
0,000 0 -3,810 -6,47%
06 feb 0,000 55,470 0,000
0,000 0 +0,380 +0,69%
07 feb 0,000 53,660 0,000
0,000 0 -1,810 -3,26%
10 feb 0,000 51,530 0,000
0,000 0 -2,130 -3,97%
11 feb 0,000 52,420 0,000
0,000 0 +0,890 +1,73%
12 feb 0,000 51,170 0,000
0,000 0 -1,250 -2,38%
13 feb 0,000 49,290 0,000
0,000 0 -1,880 -3,67%
14 feb 0,000 57,590 0,000
0,000 0 +8,300 +16,84%
18 feb 0,000 48,160 0,000
0,000 0 -9,430 -16,37%
19 feb 0,000 44,740 0,000
0,000 0 -3,420 -7,10%
20 feb 0,000 62,340 0,000
0,000 0 +17,600 +39,34%
21 feb 0,000 62,000 0,000
0,000 0 -0,340 -0,55%
24 feb 0,000 56,000 0,000
0,000 0 -6,000 -9,68%
26 feb 0,000 53,070 0,000
0,000 0 -2,930 -5,23%
27 feb 0,000 38,580 0,000
0,000 0 -14,490 -27,30%
28 feb 0,000 40,000 0,000
0,000 0 +1,420 +3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront