NESTLE N Call-optie jun-2025 36,00

DTB:NESN
+ NESTLE N Call-optie jun-2025 36,00 op mijn watchlist
38,700 11:54
-7,770 (-16,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 46,870 0,000
0,000 0 +1,140 +2,49%
04 nov 0,000 45,920 0,000
0,000 0 -0,950 -2,03%
05 nov 0,000 44,960 0,000
0,000 0 -0,960 -2,09%
06 nov 0,000 43,500 0,000
0,000 0 -1,460 -3,25%
07 nov 0,000 43,600 0,000
0,000 0 +0,100 +0,23%
08 nov 0,000 43,120 0,000
0,000 0 -0,480 -1,10%
11 nov 0,000 43,150 0,000
0,000 0 +0,030 +0,07%
12 nov 0,000 42,130 0,000
0,000 0 -1,020 -2,36%
13 nov 0,000 41,850 0,000
0,000 0 -0,280 -0,66%
14 nov 0,000 42,870 0,000
0,000 0 +1,020 +2,44%
15 nov 0,000 41,650 0,000
0,000 0 -1,220 -2,85%
18 nov 0,000 42,310 0,000
0,000 0 +0,660 +1,58%
20 nov 0,000 40,780 0,000
0,000 0 -1,530 -3,62%
21 nov 0,000 40,640 0,000
0,000 0 -0,140 -0,34%
22 nov 0,000 40,080 0,000
0,000 0 -0,560 -1,38%
25 nov 0,000 40,090 0,000
0,000 0 +0,010 +0,02%
27 nov 0,000 39,970 0,000
0,000 0 -0,120 -0,30%
28 nov 0,000 40,770 0,000
0,000 0 +0,800 +2,00%
29 nov 0,000 40,690 0,000
0,000 0 -0,080 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront