Munich Re Put-optie dec-2025 480,00

DTB:MUV2
+ Munich Re Put-optie dec-2025 480,00 op mijn watchlist
24,500 14:14
+2,110 (+9,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,320 0,000
0,000 0 0,000 0,00%
04 feb 0,000 25,780 0,000
0,000 0 +1,460 +6,00%
05 feb 0,000 23,640 0,000
0,000 0 -2,140 -8,30%
06 feb 0,000 24,020 0,000
0,000 0 +0,380 +1,61%
07 feb 0,000 23,870 0,000
0,000 0 -0,150 -0,62%
10 feb 0,000 23,040 0,000
0,000 0 -0,830 -3,48%
11 feb 0,000 22,910 0,000
0,000 0 -0,130 -0,56%
12 feb 0,000 22,430 0,000
0,000 0 -0,480 -2,10%
13 feb 22,350 22,350 22,350
22,350 15 -0,080 -0,36%
14 feb 24,650 25,160 24,500
24,650 28 +2,810 +12,57%
17 feb 0,000 21,850 0,000
0,000 0 -3,310 -13,16%
19 feb 0,000 20,690 0,000
0,000 0 -1,160 -5,31%
20 feb 0,000 27,550 0,000
0,000 0 +6,860 +33,16%
21 feb 0,000 27,480 0,000
0,000 0 -0,070 -0,25%
25 feb 0,000 24,650 0,000
0,000 0 -2,830 -10,30%
26 feb 0,000 18,000 0,000
0,000 0 -6,650 -26,98%
27 feb 0,000 18,990 0,000
0,000 0 +0,990 +5,50%
28 feb 0,000 19,470 0,000
0,000 0 +0,480 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront