Deutsche Telekom Call-optie dec-2026 36,00

DTB:DTE
+ Deutsche Telekom Call-optie dec-2026 36,00 op mijn watchlist
2,680 16:38
+0,270 (+11,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,640 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,740 0,000
0,000 0 +0,100 +6,10%
05 feb 0,000 1,720 0,000
0,000 0 -0,020 -1,15%
06 feb 0,000 1,940 0,000
0,000 0 +0,220 +12,79%
07 feb 0,000 1,840 0,000
0,000 0 -0,100 -5,15%
10 feb 0,000 2,070 0,000
0,000 0 +0,230 +12,50%
11 feb 2,250 2,260 2,250
2,250 2.010 +0,190 +9,18%
12 feb 2,400 2,460 2,400
2,400 1 +0,200 +8,85%
13 feb 2,200 2,230 2,180
2,330 440 -0,230 -9,35%
14 feb 0,000 2,360 0,000
0,000 0 +0,130 +5,83%
17 feb 2,560 2,670 2,560
2,560 300 +0,310 +13,14%
19 feb 0,000 2,900 0,000
0,000 0 +0,230 +8,61%
20 feb 0,000 2,880 0,000
0,000 0 -0,020 -0,69%
21 feb 0,000 3,000 0,000
0,000 0 +0,120 +4,17%
24 feb 3,000 2,920 3,000
3,000 5.503 -0,080 -2,67%
25 feb 0,000 3,010 0,000
0,000 0 +0,090 +3,08%
26 feb 2,510 2,350 2,510
2,550 110 -0,660 -21,93%
27 feb 2,540 2,590 2,540
2,540 4 +0,240 +10,21%
28 feb 2,600 2,800 2,600
2,600 10 +0,210 +8,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront