Deutsche Telekom Call-optie dec-2025 36,00

DTB:DTE
+ Deutsche Telekom Call-optie dec-2025 36,00 op mijn watchlist
1,600 16:31
+0,300 (+23,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,920 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,030 0,000
0,000 0 +0,110 +11,96%
05 feb 0,000 0,970 0,000
0,000 0 -0,060 -5,83%
06 feb 0,000 1,130 0,000
0,000 0 +0,160 +16,49%
07 feb 1,130 1,090 1,110
1,150 1.185 -0,040 -3,54%
10 feb 1,170 1,270 1,170
1,280 1.304 +0,180 +16,51%
11 feb 1,340 1,430 1,320
1,340 118 +0,160 +12,60%
12 feb 1,450 1,510 1,450
1,450 32 +0,080 +5,59%
13 feb 0,000 1,340 0,000
0,000 0 -0,170 -11,26%
14 feb 1,400 1,410 1,390
1,430 338 +0,070 +5,22%
17 feb 0,000 1,640 0,000
0,000 0 +0,230 +16,31%
19 feb 0,000 1,850 0,000
0,000 0 +0,210 +12,80%
20 feb 0,000 1,800 0,000
0,000 0 -0,050 -2,70%
21 feb 1,770 1,870 1,750
1,830 2.200 +0,070 +3,89%
24 feb 1,920 1,900 1,870
1,920 450 +0,030 +1,60%
25 feb 2,000 1,980 1,970
2,000 5.041 +0,080 +4,21%
26 feb 1,370 1,390 1,300
1,500 4.875 -0,590 -29,80%
27 feb 1,600 1,660 1,600
1,600 300 +0,270 +19,42%
28 feb 1,710 1,830 1,710
1,710 24 +0,170 +10,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront