Continental AG Call-optie jun-2025 40,00

DTB:CON
+ Continental AG Call-optie jun-2025 40,00 op mijn watchlist
23,250 17:02
-5,390 (-18,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 27,440 0,000
0,000 0 -1,780 -6,09%
05 feb 0,000 25,860 0,000
0,000 0 -1,580 -5,76%
06 feb 0,000 26,800 0,000
0,000 0 +0,940 +3,63%
07 feb 0,000 27,140 0,000
0,000 0 +0,340 +1,27%
10 feb 0,000 26,770 0,000
0,000 0 -0,370 -1,36%
11 feb 0,000 26,560 0,000
0,000 0 -0,210 -0,78%
12 feb 0,000 26,260 0,000
0,000 0 -0,300 -1,13%
13 feb 0,000 30,060 0,000
0,000 0 +3,800 +14,47%
14 feb 0,000 29,910 0,000
0,000 0 -0,150 -0,50%
17 feb 0,000 30,200 0,000
0,000 0 +0,290 +0,97%
19 feb 0,000 30,810 0,000
0,000 0 +0,610 +2,02%
20 feb 0,000 29,170 0,000
0,000 0 -1,640 -5,32%
21 feb 0,000 29,320 0,000
0,000 0 +0,150 +0,51%
25 feb 0,000 30,860 0,000
0,000 0 +1,540 +5,25%
26 feb 0,000 30,410 0,000
0,000 0 -0,450 -1,46%
27 feb 0,000 29,990 0,000
0,000 0 -0,420 -1,38%
28 feb 0,000 29,430 0,000
0,000 0 -0,560 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront