Continental AG Call-optie dec-2025 40,00

DTB:CON
+ Continental AG Call-optie dec-2025 40,00 op mijn watchlist
23,650 14:27
-3,290 (-12,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,330 0,000
0,000 0 0,000 0,00%
04 feb 0,000 27,300 0,000
0,000 0 -2,030 -6,92%
05 feb 0,000 26,090 0,000
0,000 0 -1,210 -4,43%
06 feb 0,000 27,020 0,000
0,000 0 +0,930 +3,56%
07 feb 0,000 27,360 0,000
0,000 0 +0,340 +1,26%
10 feb 0,000 26,960 0,000
0,000 0 -0,400 -1,46%
11 feb 0,000 26,770 0,000
0,000 0 -0,190 -0,70%
12 feb 0,000 26,490 0,000
0,000 0 -0,280 -1,05%
13 feb 0,000 30,210 0,000
0,000 0 +3,720 +14,04%
14 feb 0,000 30,060 0,000
0,000 0 -0,150 -0,50%
17 feb 0,000 30,340 0,000
0,000 0 +0,280 +0,93%
18 feb 0,000 30,930 0,000
0,000 0 +0,590 +1,94%
19 feb 0,000 30,010 0,000
0,000 0 -0,920 -2,97%
20 feb 0,000 29,330 0,000
0,000 0 -0,680 -2,27%
21 feb 0,000 29,490 0,000
0,000 0 +0,160 +0,55%
25 feb 0,000 30,990 0,000
0,000 0 +1,500 +5,09%
26 feb 0,000 30,570 0,000
0,000 0 -0,420 -1,36%
27 feb 0,000 30,160 0,000
0,000 0 -0,410 -1,34%
28 feb 0,000 29,590 0,000
0,000 0 -0,570 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront