NESTLE N Call-optie dec-2026 60,00

DTB:NESN
+ NESTLE N Call-optie dec-2026 60,00 op mijn watchlist
24,450 14:39
-0,840 (-3,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,060 0,000
0,000 0 +1,120 +5,10%
04 nov 0,000 22,120 0,000
0,000 0 -0,940 -4,08%
05 nov 0,000 21,190 0,000
0,000 0 -0,930 -4,20%
07 nov 0,000 19,760 0,000
0,000 0 -1,430 -6,75%
08 nov 0,000 19,360 0,000
0,000 0 -0,400 -2,02%
11 nov 0,000 19,400 0,000
0,000 0 +0,040 +0,21%
12 nov 0,000 18,410 0,000
0,000 0 -0,990 -5,10%
13 nov 0,000 18,140 0,000
0,000 0 -0,270 -1,47%
14 nov 0,000 19,110 0,000
0,000 0 +0,970 +5,35%
15 nov 0,000 17,920 0,000
0,000 0 -1,190 -6,23%
18 nov 0,000 18,560 0,000
0,000 0 +0,640 +3,57%
19 nov 0,000 17,090 0,000
0,000 0 -1,470 -7,92%
20 nov 0,000 16,960 0,000
0,000 0 -0,130 -0,76%
21 nov 0,000 16,420 0,000
0,000 0 -0,540 -3,18%
22 nov 0,000 16,430 0,000
0,000 0 +0,010 +0,06%
25 nov 0,000 16,420 0,000
0,000 0 -0,010 -0,06%
26 nov 0,000 16,300 0,000
0,000 0 -0,120 -0,73%
27 nov 0,000 16,810 0,000
0,000 0 +0,510 +3,13%
28 nov 0,000 17,070 0,000
0,000 0 +0,260 +1,55%
29 nov 0,000 16,910 0,000
0,000 0 -0,160 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront