NESTLE N Call-optie dec-2026 60,00

DTB:NESN
+ NESTLE N Call-optie dec-2026 60,00 op mijn watchlist
17,600 15:07
-12,030 (-40,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,640 0,000
0,000 0 -0,010 -0,06%
05 feb 17,600 17,440 17,600
17,600 3 -0,200 -1,13%
06 feb 0,000 17,650 0,000
0,000 0 +0,210 +1,20%
07 feb 0,000 17,670 0,000
0,000 0 +0,020 +0,11%
10 feb 0,000 17,520 0,000
0,000 0 -0,150 -0,85%
11 feb 0,000 18,340 0,000
0,000 0 +0,820 +4,68%
12 feb 0,000 18,910 0,000
0,000 0 +0,570 +3,11%
13 feb 0,000 23,780 0,000
0,000 0 +4,870 +25,75%
14 feb 0,000 22,550 0,000
0,000 0 -1,230 -5,17%
17 feb 0,000 22,490 0,000
0,000 0 -0,060 -0,27%
18 feb 0,000 22,450 0,000
0,000 0 -0,040 -0,18%
19 feb 0,000 22,570 0,000
0,000 0 +0,120 +0,53%
20 feb 0,000 22,410 0,000
0,000 0 -0,160 -0,71%
21 feb 0,000 25,170 0,000
0,000 0 +2,760 +12,32%
24 feb 0,000 27,840 0,000
0,000 0 +2,670 +10,61%
25 feb 0,000 29,100 0,000
0,000 0 +1,260 +4,53%
26 feb 0,000 27,680 0,000
0,000 0 -1,420 -4,88%
27 feb 0,000 27,120 0,000
0,000 0 -0,560 -2,02%
28 feb 0,000 27,200 0,000
0,000 0 +0,080 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront