NESTLE N Call-optie dec-2025 52,00

DTB:NESN
+ NESTLE N Call-optie dec-2025 52,00 op mijn watchlist
29,400 17:06
-8,770 (-22,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,610 0,000
0,000 0 0,000 0,00%
04 feb 0,000 25,580 0,000
0,000 0 -0,030 -0,12%
05 feb 0,000 25,370 0,000
0,000 0 -0,210 -0,82%
06 feb 0,000 25,570 0,000
0,000 0 +0,200 +0,79%
07 feb 0,000 25,600 0,000
0,000 0 +0,030 +0,12%
10 feb 0,000 25,450 0,000
0,000 0 -0,150 -0,59%
11 feb 0,000 26,290 0,000
0,000 0 +0,840 +3,30%
12 feb 0,000 26,870 0,000
0,000 0 +0,580 +2,21%
13 feb 0,000 31,770 0,000
0,000 0 +4,900 +18,24%
14 feb 0,000 30,540 0,000
0,000 0 -1,230 -3,87%
17 feb 0,000 30,470 0,000
0,000 0 -0,070 -0,23%
18 feb 0,000 30,430 0,000
0,000 0 -0,040 -0,13%
19 feb 0,000 30,550 0,000
0,000 0 +0,120 +0,39%
20 feb 0,000 30,400 0,000
0,000 0 -0,150 -0,49%
21 feb 0,000 33,160 0,000
0,000 0 +2,760 +9,08%
24 feb 0,000 35,840 0,000
0,000 0 +2,680 +8,08%
25 feb 0,000 37,100 0,000
0,000 0 +1,260 +3,52%
26 feb 0,000 35,680 0,000
0,000 0 -1,420 -3,83%
27 feb 0,000 35,120 0,000
0,000 0 -0,560 -1,57%
28 feb 0,000 35,190 0,000
0,000 0 +0,070 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront