NESTLE N Call-optie jun-2025 48,00

DTB:NESN
+ NESTLE N Call-optie jun-2025 48,00 op mijn watchlist
26,250 11:48
-13,130 (-33,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 34,930 0,000
0,000 0 +1,130 +3,34%
04 nov 0,000 34,930 0,000
0,000 0 0,000 0,00%
05 nov 0,000 33,980 0,000
0,000 0 -0,950 -2,72%
06 nov 0,000 33,020 0,000
0,000 0 -0,960 -2,83%
07 nov 0,000 31,650 0,000
0,000 0 -1,370 -4,15%
08 nov 0,000 31,170 0,000
0,000 0 -0,480 -1,52%
11 nov 0,000 31,200 0,000
0,000 0 +0,030 +0,10%
12 nov 0,000 30,180 0,000
0,000 0 -1,020 -3,27%
13 nov 0,000 29,900 0,000
0,000 0 -0,280 -0,93%
14 nov 0,000 30,920 0,000
0,000 0 +1,020 +3,41%
15 nov 0,000 29,700 0,000
0,000 0 -1,220 -3,95%
18 nov 0,000 30,350 0,000
0,000 0 +0,650 +2,19%
20 nov 0,000 28,830 0,000
0,000 0 -1,520 -5,01%
21 nov 0,000 28,690 0,000
0,000 0 -0,140 -0,49%
22 nov 0,000 28,130 0,000
0,000 0 -0,560 -1,95%
25 nov 0,000 28,140 0,000
0,000 0 +0,010 +0,04%
27 nov 0,000 28,020 0,000
0,000 0 -0,120 -0,43%
28 nov 0,000 28,540 0,000
0,000 0 +0,520 +1,86%
29 nov 0,000 28,820 0,000
0,000 0 +0,280 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront