ALLIANZ SE NA O.N. Put-optie jun-2025 320,00

DTB:ALV
11,250 10:09
-16,510 (-59,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,510 0,000
0,000 0 -1,190 -20,88%
02 apr 4,650 4,580 4,650
4,700 7 +0,070 +1,55%
03 apr 5,600 5,540 5,600
5,600 8 +0,960 +20,96%
04 apr 10,400 16,250 10,400
11,250 312 +10,710 +193,32%
07 apr 0,000 27,180 0,000
0,000 0 +10,930 +67,26%
08 apr 0,000 20,090 0,000
0,000 0 -7,090 -26,09%
09 apr 0,000 27,760 0,000
0,000 0 +7,670 +38,18%
10 apr 0,000 16,740 0,000
0,000 0 -11,020 -39,70%