Thales Call-optie jun-2025 200,00

DTB:CSF
+ Thales Call-optie jun-2025 200,00 op mijn watchlist
8,050 09:04
-35,820 (-81,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,660 0,000
0,000 0 +0,260 +65,00%
05 feb 0,000 0,630 0,000
0,000 0 -0,030 -4,55%
06 feb 0,000 0,520 0,000
0,000 0 -0,110 -17,46%
07 feb 0,000 0,650 0,000
0,000 0 +0,130 +25,00%
10 feb 0,000 0,760 0,000
0,000 0 +0,110 +16,92%
11 feb 0,000 0,890 0,000
0,000 0 +0,130 +17,11%
12 feb 0,000 0,800 0,000
0,000 0 -0,090 -10,11%
13 feb 0,000 1,000 0,000
0,000 0 +0,200 +25,00%
14 feb 0,000 1,300 0,000
0,000 0 +0,300 +30,00%
17 feb 2,550 4,600 2,550
2,550 10 +3,300 +253,85%
18 feb 6,400 6,640 6,400
8,450 8 +2,040 +44,35%
19 feb 0,000 8,140 0,000
0,000 0 +1,500 +22,59%
20 feb 0,000 6,820 0,000
0,000 0 -1,320 -16,22%
21 feb 0,000 6,270 0,000
0,000 0 -0,550 -8,06%
24 feb 7,600 7,460 7,600
7,600 3 +1,190 +18,98%
26 feb 0,000 8,530 0,000
0,000 0 +1,070 +14,34%
27 feb 0,000 9,640 0,000
0,000 0 +1,110 +13,01%
28 feb 0,000 8,870 0,000
0,000 0 -0,770 -7,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront