Porsche Automobil Holding Call-optie dec-2026 40,00

DTB:POR3
+ Porsche Automobil Holding Call-optie dec-2026 40,00 op mijn watchlist
4,300 16:14
+0,850 (+24,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,500 0,000
0,000 0 -0,280 -7,41%
05 feb 3,000 3,160 3,000
3,000 1 -0,340 -9,71%
06 feb 0,000 3,350 0,000
0,000 0 +0,190 +6,01%
07 feb 0,000 3,050 0,000
0,000 0 -0,300 -8,96%
10 feb 0,000 3,110 0,000
0,000 0 +0,060 +1,97%
11 feb 0,000 2,880 0,000
0,000 0 -0,230 -7,40%
12 feb 0,000 2,850 0,000
0,000 0 -0,030 -1,04%
13 feb 0,000 3,620 0,000
0,000 0 +0,770 +27,02%
14 feb 4,000 3,730 4,000
4,000 1 +0,110 +3,04%
17 feb 0,000 3,750 0,000
0,000 0 +0,020 +0,54%
19 feb 0,000 3,770 0,000
0,000 0 +0,020 +0,53%
20 feb 0,000 3,090 0,000
0,000 0 -0,680 -18,04%
21 feb 0,000 3,270 0,000
0,000 0 +0,180 +5,83%
24 feb 3,600 3,540 3,600
3,600 1 +0,270 +8,26%
26 feb 0,000 4,020 0,000
0,000 0 +0,480 +13,56%
27 feb 0,000 3,610 0,000
0,000 0 -0,410 -10,20%
28 feb 0,000 3,540 0,000
0,000 0 -0,070 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront