Porsche Automobil Holding Call-optie dec-2026 36,00

DTB:POR3
+ Porsche Automobil Holding Call-optie dec-2026 36,00 op mijn watchlist
6,200 09:28
+1,030 (+19,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,630 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,100 0,000
0,000 0 -0,530 -9,41%
05 feb 4,800 4,810 4,750
4,800 3 -0,290 -5,69%
06 feb 0,000 5,080 0,000
0,000 0 +0,270 +5,61%
07 feb 4,750 4,650 4,750
5,000 3 -0,430 -8,46%
10 feb 0,000 4,650 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4,740 0,000
0,000 0 +0,090 +1,94%
12 feb 0,000 4,410 0,000
0,000 0 -0,330 -6,96%
13 feb 0,000 4,390 0,000
0,000 0 -0,020 -0,45%
14 feb 0,000 5,410 0,000
0,000 0 +1,020 +23,23%
17 feb 0,000 5,590 0,000
0,000 0 +0,180 +3,33%
18 feb 6,000 5,590 6,000
6,000 1 0,000 0,00%
19 feb 0,000 4,890 0,000
0,000 0 -0,700 -12,52%
20 feb 0,000 4,680 0,000
0,000 0 -0,210 -4,29%
21 feb 0,000 4,930 0,000
0,000 0 +0,250 +5,34%
24 feb 0,000 4,930 0,000
0,000 0 0,000 0,00%
25 feb 0,000 5,320 0,000
0,000 0 +0,390 +7,91%
27 feb 0,000 6,230 0,000
0,000 0 +0,910 +17,11%
28 feb 0,000 5,390 0,000
0,000 0 -0,840 -13,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront