Porsche Automobil Holding Put-optie jun-2025 36,00

DTB:POR3
+ Porsche Automobil Holding Put-optie jun-2025 36,00 op mijn watchlist
3,600 11:33
+0,130 (+3,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,100 0,000
0,000 0 +0,230 +12,30%
05 feb 0,000 2,320 0,000
0,000 0 +0,220 +10,48%
06 feb 0,000 2,110 0,000
0,000 0 -0,210 -9,05%
07 feb 0,000 2,470 0,000
0,000 0 +0,360 +17,06%
10 feb 0,000 2,350 0,000
0,000 0 -0,120 -4,86%
11 feb 2,800 2,670 2,800
2,800 3 +0,320 +13,62%
12 feb 0,000 2,580 0,000
0,000 0 -0,090 -3,37%
13 feb 0,000 1,940 0,000
0,000 0 -0,640 -24,81%
14 feb 0,000 1,850 0,000
0,000 0 -0,090 -4,64%
17 feb 0,000 1,900 0,000
0,000 0 +0,050 +2,70%
19 feb 0,000 1,910 0,000
0,000 0 +0,010 +0,53%
20 feb 0,000 2,510 0,000
0,000 0 +0,600 +31,41%
21 feb 2,400 2,230 2,400
2,400 1 -0,280 -11,16%
24 feb 0,000 1,900 0,000
0,000 0 -0,330 -14,80%
25 feb 1,850 1,590 1,800
1,850 3 -0,310 -16,32%
26 feb 1,450 1,470 1,450
1,450 6 -0,120 -7,55%
27 feb 2,100 1,970 2,100
2,100 10 +0,500 +34,01%
28 feb 2,100 2,010 2,100
2,100 1 +0,040 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront