Porsche Automobil Holding Call-optie jun-2025 36,00

DTB:POR3
+ Porsche Automobil Holding Call-optie jun-2025 36,00 op mijn watchlist
0,900 13:03
+0,130 (+16,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,100 0,000
0,000 0 -0,090 -4,11%
03 dec 0,000 1,950 0,000
0,000 0 -0,150 -7,14%
04 dec 0,000 2,060 0,000
0,000 0 +0,110 +5,64%
05 dec 0,000 2,080 0,000
0,000 0 +0,020 +0,97%
06 dec 0,000 2,140 0,000
0,000 0 +0,060 +2,88%
09 dec 0,000 2,440 0,000
0,000 0 +0,300 +14,02%
10 dec 2,550 2,590 2,550
2,550 4 +0,150 +6,15%
11 dec 2,750 2,600 2,750
2,750 4 +0,010 +0,39%
12 dec 2,600 2,590 2,600
2,600 1 -0,010 -0,38%
13 dec 2,700 2,650 2,700
2,700 3 +0,060 +2,32%
16 dec 2,200 2,260 2,200
2,200 4 -0,390 -14,72%
17 dec 0,000 2,490 0,000
0,000 0 +0,230 +10,18%
18 dec 0,000 2,590 0,000
0,000 0 +0,100 +4,02%
19 dec 0,000 2,430 0,000
0,000 0 -0,160 -6,18%
20 dec 0,000 2,530 0,000
0,000 0 +0,100 +4,12%
23 dec 2,250 2,250 2,200
2,250 52 -0,280 -11,07%
24 dec 0,000 2,250 0,000
0,000 0 0,000 0,00%
27 dec 0,000 2,250 0,000
0,000 0 0,000 0,00%
30 dec 2,800 2,860 2,800
2,800 3 +0,610 +27,11%
31 dec 0,000 2,860 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront