Porsche Automobil Holding Put-optie dec-2025 32,00

DTB:POR3
+ Porsche Automobil Holding Put-optie dec-2025 32,00 op mijn watchlist
5,100 09:47
+1,250 (+32,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,820 0,000
0,000 0 -0,060 -3,19%
04 nov 0,000 1,830 0,000
0,000 0 +0,010 +0,55%
05 nov 0,000 1,830 0,000
0,000 0 0,000 0,00%
06 nov 0,000 2,060 0,000
0,000 0 +0,230 +12,57%
07 nov 0,000 1,830 0,000
0,000 0 -0,230 -11,17%
08 nov 2,100 2,000 2,100
2,100 10 +0,170 +9,29%
11 nov 0,000 1,970 0,000
0,000 0 -0,030 -1,50%
12 nov 0,000 2,020 0,000
0,000 0 +0,050 +2,54%
13 nov 2,800 2,600 2,800
2,850 189 +0,580 +28,71%
14 nov 0,000 2,520 0,000
0,000 0 -0,080 -3,08%
15 nov 0,000 2,310 0,000
0,000 0 -0,210 -8,33%
18 nov 0,000 2,540 0,000
0,000 0 +0,230 +9,96%
20 nov 0,000 2,530 0,000
0,000 0 -0,010 -0,39%
21 nov 0,000 2,700 0,000
0,000 0 +0,170 +6,72%
22 nov 0,000 2,820 0,000
0,000 0 +0,120 +4,44%
25 nov 0,000 2,730 0,000
0,000 0 -0,090 -3,19%
27 nov 0,000 2,900 0,000
0,000 0 +0,170 +6,23%
28 nov 2,800 2,840 2,800
2,800 50 -0,060 -2,07%
29 nov 0,000 2,690 0,000
0,000 0 -0,150 -5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront