Porsche Automobil Holding Put-optie dec-2025 32,00

DTB:POR3
+ Porsche Automobil Holding Put-optie dec-2025 32,00 op mijn watchlist
1,700 15:48
+0,030 (+1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,800 0,000
0,000 0 +0,190 +11,80%
05 feb 0,000 1,910 0,000
0,000 0 +0,110 +6,11%
06 feb 0,000 1,800 0,000
0,000 0 -0,110 -5,76%
07 feb 1,750 1,980 1,750
1,750 1 +0,180 +10,00%
10 feb 0,000 1,900 0,000
0,000 0 -0,080 -4,04%
11 feb 0,000 2,070 0,000
0,000 0 +0,170 +8,95%
12 feb 0,000 2,040 0,000
0,000 0 -0,030 -1,45%
13 feb 0,000 1,680 0,000
0,000 0 -0,360 -17,65%
14 feb 1,450 1,640 1,450
1,450 2 -0,040 -2,38%
17 feb 0,000 1,630 0,000
0,000 0 -0,010 -0,61%
19 feb 0,000 1,680 0,000
0,000 0 +0,050 +3,07%
20 feb 1,800 1,990 1,800
1,800 1 +0,310 +18,45%
21 feb 0,000 1,880 0,000
0,000 0 -0,110 -5,53%
25 feb 0,000 1,670 0,000
0,000 0 -0,210 -11,17%
26 feb 0,000 1,450 0,000
0,000 0 -0,220 -13,17%
27 feb 1,650 1,730 1,650
1,650 2 +0,280 +19,31%
28 feb 0,000 1,820 0,000
0,000 0 +0,090 +5,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront