Porsche Automobil Holding Put-optie dec-2026 44,00

DTB:POR3
+ Porsche Automobil Holding Put-optie dec-2026 44,00 op mijn watchlist
10,050 17:05
-0,040 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,540 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,050 0,000
0,000 0 +0,510 +5,35%
05 feb 0,000 10,460 0,000
0,000 0 +0,410 +4,08%
06 feb 0,000 10,050 0,000
0,000 0 -0,410 -3,92%
07 feb 0,000 10,620 0,000
0,000 0 +0,570 +5,67%
10 feb 0,000 10,510 0,000
0,000 0 -0,110 -1,04%
11 feb 0,000 10,990 0,000
0,000 0 +0,480 +4,57%
12 feb 0,000 10,870 0,000
0,000 0 -0,120 -1,09%
13 feb 0,000 9,800 0,000
0,000 0 -1,070 -9,84%
14 feb 0,000 9,660 0,000
0,000 0 -0,140 -1,43%
17 feb 0,000 9,580 0,000
0,000 0 -0,080 -0,83%
18 feb 0,000 9,690 0,000
0,000 0 +0,110 +1,15%
19 feb 0,000 10,360 0,000
0,000 0 +0,670 +6,91%
20 feb 0,000 10,720 0,000
0,000 0 +0,360 +3,47%
21 feb 0,000 10,380 0,000
0,000 0 -0,340 -3,17%
24 feb 9,950 9,870 9,950
9,950 1 -0,510 -4,91%
25 feb 0,000 9,290 0,000
0,000 0 -0,580 -5,88%
26 feb 0,000 9,040 0,000
0,000 0 -0,250 -2,69%
27 feb 9,700 9,930 9,700
9,700 1 +0,890 +9,85%
28 feb 0,000 10,130 0,000
0,000 0 +0,200 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront