Deutsche Telekom Put-optie jun-2025 32,00

DTB:DTE
+ Deutsche Telekom Put-optie jun-2025 32,00 op mijn watchlist
0,860 12:53
-0,010 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,530 0,000
0,000 0 0,000 0,00%
04 feb 1,580 1,560 1,580
1,580 1 +0,030 +1,96%
05 feb 1,560 1,410 1,460
1,560 2 -0,150 -9,62%
06 feb 1,370 1,250 1,370
1,450 56 -0,160 -11,35%
07 feb 1,230 1,270 1,210
1,240 54 +0,020 +1,60%
10 feb 1,110 1,100 1,110
1,110 39 -0,170 -13,39%
11 feb 1,010 0,940 1,010
1,030 68 -0,160 -14,55%
12 feb 0,930 0,870 0,930
0,930 20 -0,070 -7,45%
13 feb 0,000 1,060 0,000
0,000 0 +0,190 +21,84%
14 feb 0,000 1,080 0,000
0,000 0 +0,020 +1,89%
17 feb 1,060 1,040 1,060
1,090 3.065 -0,040 -3,70%
18 feb 0,960 0,900 0,910
0,960 154 -0,140 -13,46%
19 feb 0,980 0,950 0,980
0,980 151 +0,050 +5,56%
20 feb 0,000 0,980 0,000
0,000 0 +0,030 +3,16%
21 feb 0,000 0,900 0,000
0,000 0 -0,080 -8,16%
25 feb 0,000 0,820 0,000
0,000 0 -0,080 -8,89%
26 feb 0,000 0,700 0,000
0,000 0 -0,120 -14,63%
27 feb 0,000 0,760 0,000
0,000 0 +0,060 +8,57%
28 feb 0,000 0,710 0,000
0,000 0 -0,050 -6,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront