UNILEVER PLC Put-optie jun-2025 56,00

DTB:UNI
+ UNILEVER PLC Put-optie jun-2025 56,00 op mijn watchlist
2,400 11:28
-0,430 (-15,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,570 0,000
0,000 0 -0,160 -5,86%
05 feb 0,000 2,670 0,000
0,000 0 +0,100 +3,89%
06 feb 0,000 2,440 0,000
0,000 0 -0,230 -8,61%
07 feb 0,000 2,320 0,000
0,000 0 -0,120 -4,92%
10 feb 0,000 2,180 0,000
0,000 0 -0,140 -6,03%
11 feb 0,000 2,110 0,000
0,000 0 -0,070 -3,21%
12 feb 0,000 2,040 0,000
0,000 0 -0,070 -3,32%
13 feb 0,000 3,610 0,000
0,000 0 +1,570 +76,96%
14 feb 0,000 4,260 0,000
0,000 0 +0,650 +18,01%
17 feb 0,000 4,350 0,000
0,000 0 +0,090 +2,11%
19 feb 0,000 4,620 0,000
0,000 0 +0,270 +6,21%
20 feb 0,000 4,100 0,000
0,000 0 -0,520 -11,26%
21 feb 0,000 3,890 0,000
0,000 0 -0,210 -5,12%
24 feb 0,000 3,350 0,000
0,000 0 -0,540 -13,88%
25 feb 0,000 3,920 0,000
0,000 0 +0,570 +17,01%
27 feb 0,000 3,820 0,000
0,000 0 -0,100 -2,55%
28 feb 0,000 3,240 0,000
0,000 0 -0,580 -15,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront