ADECCO N Call-optie jun-2025 20,00

DTB:ADEN
+ ADECCO N Call-optie jun-2025 20,00 op mijn watchlist
7,500 09:11
+0,200 (+2,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,420 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,430 0,000
0,000 0 +0,010 +0,41%
05 feb 0,000 2,310 0,000
0,000 0 -0,120 -4,94%
06 feb 0,000 2,740 0,000
0,000 0 +0,430 +18,61%
07 feb 0,000 2,500 0,000
0,000 0 -0,240 -8,76%
10 feb 0,000 2,390 0,000
0,000 0 -0,110 -4,40%
11 feb 0,000 2,540 0,000
0,000 0 +0,150 +6,28%
12 feb 0,000 2,110 0,000
0,000 0 -0,430 -16,93%
13 feb 0,000 2,450 0,000
0,000 0 +0,340 +16,11%
14 feb 0,000 2,460 0,000
0,000 0 +0,010 +0,41%
17 feb 0,000 2,510 0,000
0,000 0 +0,050 +2,03%
18 feb 0,000 2,670 0,000
0,000 0 +0,160 +6,37%
19 feb 0,000 2,440 0,000
0,000 0 -0,230 -8,61%
20 feb 0,000 2,860 0,000
0,000 0 +0,420 +17,21%
21 feb 0,000 3,370 0,000
0,000 0 +0,510 +17,83%
24 feb 3,600 3,560 3,600
3,600 10 +0,190 +5,64%
26 feb 0,000 3,060 0,000
0,000 0 -0,500 -14,04%
27 feb 0,000 4,630 0,000
0,000 0 +1,570 +51,31%
28 feb 0,000 4,510 0,000
0,000 0 -0,120 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront