Continental AG Call-optie jun-2025 52,00

DTB:CON
+ Continental AG Call-optie jun-2025 52,00 op mijn watchlist
7,600 14:56
-9,180 (-54,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,890 0,000
0,000 0 -1,710 -9,72%
05 feb 0,000 15,590 0,000
0,000 0 -0,300 -1,89%
06 feb 0,000 15,320 0,000
0,000 0 -0,270 -1,73%
07 feb 0,000 15,630 0,000
0,000 0 +0,310 +2,02%
10 feb 0,000 15,250 0,000
0,000 0 -0,380 -2,43%
11 feb 0,000 15,040 0,000
0,000 0 -0,210 -1,38%
12 feb 0,000 14,780 0,000
0,000 0 -0,260 -1,73%
13 feb 0,000 18,420 0,000
0,000 0 +3,640 +24,63%
14 feb 0,000 18,270 0,000
0,000 0 -0,150 -0,81%
17 feb 0,000 18,550 0,000
0,000 0 +0,280 +1,53%
19 feb 0,000 19,110 0,000
0,000 0 +0,560 +3,02%
20 feb 0,000 17,520 0,000
0,000 0 -1,590 -8,32%
21 feb 0,000 17,700 0,000
0,000 0 +0,180 +1,03%
25 feb 0,000 19,170 0,000
0,000 0 +1,470 +8,31%
26 feb 0,000 18,070 0,000
0,000 0 -1,100 -5,74%
27 feb 0,000 18,350 0,000
0,000 0 +0,280 +1,55%
28 feb 0,000 17,810 0,000
0,000 0 -0,540 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront