Continental AG Call-optie jun-2025 60,00

DTB:CON
+ Continental AG Call-optie jun-2025 60,00 op mijn watchlist
3,610 12:20
-0,890 (-19,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,250 0,000
0,000 0 -0,130 -2,97%
04 nov 0,000 4,140 0,000
0,000 0 -0,110 -2,59%
05 nov 0,000 3,800 0,000
0,000 0 -0,340 -8,21%
07 nov 0,000 3,480 0,000
0,000 0 -0,320 -8,42%
08 nov 0,000 3,850 0,000
0,000 0 +0,370 +10,63%
11 nov 0,000 7,190 0,000
0,000 0 +3,340 +86,75%
12 nov 0,000 5,710 0,000
0,000 0 -1,480 -20,58%
13 nov 5,750 5,960 5,750
5,750 25 +0,250 +4,38%
14 nov 0,000 6,600 0,000
0,000 0 +0,640 +10,74%
15 nov 0,000 7,710 0,000
0,000 0 +1,110 +16,82%
18 nov 0,000 7,560 0,000
0,000 0 -0,150 -1,95%
19 nov 0,000 6,780 0,000
0,000 0 -0,780 -10,32%
20 nov 0,000 6,290 0,000
0,000 0 -0,490 -7,23%
21 nov 0,000 5,890 0,000
0,000 0 -0,400 -6,36%
22 nov 0,000 6,940 0,000
0,000 0 +1,050 +17,83%
25 nov 0,000 7,340 0,000
0,000 0 +0,400 +5,76%
26 nov 0,000 6,920 0,000
0,000 0 -0,420 -5,72%
27 nov 0,000 6,820 0,000
0,000 0 -0,100 -1,45%
28 nov 0,000 7,010 0,000
0,000 0 +0,190 +2,79%
29 nov 0,000 6,950 0,000
0,000 0 -0,060 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront