Continental AG Put-optie jun-2025 52,00

DTB:CON
+ Continental AG Put-optie jun-2025 52,00 op mijn watchlist
1,150 13:30
-1,680 (-59,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,960 0,000
0,000 0 -0,160 -14,29%
02 apr 0,000 0,970 0,000
0,000 0 +0,010 +1,04%
03 apr 1,150 1,370 1,150
1,150 3 +0,400 +41,24%
04 apr 0,000 2,310 0,000
0,000 0 +0,940 +68,61%
07 apr 0,000 3,050 0,000
0,000 0 +0,740 +32,03%
08 apr 0,000 2,180 0,000
0,000 0 -0,870 -28,52%
09 apr 0,000 2,830 0,000
0,000 0 +0,650 +29,82%
10 apr 0,000 1,690 0,000
0,000 0 -1,140 -40,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront