Thales Put-optie jun-2025 160,00

DTB:CSF
+ Thales Put-optie jun-2025 160,00 op mijn watchlist
4,450 16:24
+2,420 (+119,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,580 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,690 0,000
0,000 0 -1,890 -16,32%
05 feb 0,000 10,030 0,000
0,000 0 +0,340 +3,51%
06 feb 0,000 12,240 0,000
0,000 0 +2,210 +22,03%
07 feb 0,000 11,210 0,000
0,000 0 -1,030 -8,42%
10 feb 0,000 11,210 0,000
0,000 0 0,000 0,00%
11 feb 0,000 10,550 0,000
0,000 0 -0,660 -5,89%
12 feb 0,000 9,510 0,000
0,000 0 -1,040 -9,86%
13 feb 0,000 9,920 0,000
0,000 0 +0,410 +4,31%
14 feb 0,000 8,720 0,000
0,000 0 -1,200 -12,10%
17 feb 4,450 4,660 4,450
4,450 10 -4,060 -46,56%
18 feb 0,000 4,540 0,000
0,000 0 -0,120 -2,58%
19 feb 0,000 4,030 0,000
0,000 0 -0,510 -11,23%
20 feb 0,000 3,630 0,000
0,000 0 -0,400 -9,93%
21 feb 0,000 3,580 0,000
0,000 0 -0,050 -1,38%
24 feb 0,000 3,580 0,000
0,000 0 0,000 0,00%
26 feb 0,000 2,480 0,000
0,000 0 -1,100 -30,73%
27 feb 0,000 2,300 0,000
0,000 0 -0,180 -7,26%
28 feb 0,000 1,730 0,000
0,000 0 -0,570 -24,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront