UNILEVER PLC Call-optie jun-2025 52,00

DTB:UNI
+ UNILEVER PLC Call-optie jun-2025 52,00 op mijn watchlist
3,820 09:17
+0,610 (+19,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,090 0,000
0,000 0 +0,460 +8,17%
04 nov 0,000 5,690 0,000
0,000 0 -0,400 -6,57%
06 nov 0,000 5,650 0,000
0,000 0 -0,040 -0,70%
07 nov 0,000 4,690 0,000
0,000 0 -0,960 -16,99%
08 nov 0,000 4,570 0,000
0,000 0 -0,120 -2,56%
11 nov 0,000 4,570 0,000
0,000 0 0,000 0,00%
12 nov 0,000 4,260 0,000
0,000 0 -0,310 -6,78%
13 nov 0,000 4,340 0,000
0,000 0 +0,080 +1,88%
14 nov 0,000 4,370 0,000
0,000 0 +0,030 +0,69%
15 nov 0,000 4,310 0,000
0,000 0 -0,060 -1,37%
18 nov 0,000 4,450 0,000
0,000 0 +0,140 +3,25%
20 nov 0,000 4,560 0,000
0,000 0 +0,110 +2,47%
21 nov 0,000 4,550 0,000
0,000 0 -0,010 -0,22%
22 nov 0,000 5,910 0,000
0,000 0 +1,360 +29,89%
25 nov 0,000 5,530 0,000
0,000 0 -0,380 -6,43%
26 nov 0,000 5,610 0,000
0,000 0 +0,080 +1,45%
27 nov 0,000 6,060 0,000
0,000 0 +0,450 +8,02%
28 nov 0,000 6,120 0,000
0,000 0 +0,060 +0,99%
29 nov 0,000 5,870 0,000
0,000 0 -0,250 -4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront