UNILEVER PLC Call-optie jun-2025 48,00

DTB:UNI
+ UNILEVER PLC Call-optie jun-2025 48,00 op mijn watchlist
5,300 16:59
-2,460 (-31,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,210 0,000
0,000 0 +0,510 +6,62%
05 feb 0,000 7,980 0,000
0,000 0 -0,230 -2,80%
06 feb 0,000 8,250 0,000
0,000 0 +0,270 +3,38%
07 feb 0,000 8,620 0,000
0,000 0 +0,370 +4,48%
10 feb 0,000 8,870 0,000
0,000 0 +0,250 +2,90%
11 feb 0,000 8,970 0,000
0,000 0 +0,100 +1,13%
12 feb 0,000 9,150 0,000
0,000 0 +0,180 +2,01%
13 feb 0,000 6,160 0,000
0,000 0 -2,990 -32,68%
14 feb 5,300 5,280 5,300
5,300 36 -0,880 -14,29%
18 feb 0,000 5,090 0,000
0,000 0 -0,190 -3,60%
19 feb 0,000 5,470 0,000
0,000 0 +0,380 +7,47%
20 feb 0,000 5,340 0,000
0,000 0 -0,130 -2,38%
21 feb 0,000 5,570 0,000
0,000 0 +0,230 +4,31%
24 feb 0,000 6,330 0,000
0,000 0 +0,760 +13,64%
26 feb 0,000 5,640 0,000
0,000 0 -0,690 -10,90%
27 feb 0,000 5,750 0,000
0,000 0 +0,110 +1,95%
28 feb 0,000 6,500 0,000
0,000 0 +0,750 +13,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront