Deutsche Telekom Call-optie jun-2025 28,00

DTB:DTE
+ Deutsche Telekom Call-optie jun-2025 28,00 op mijn watchlist
5,700 15:59
+0,260 (+4,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,620 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,620 0,000
0,000 0 0,000 0,00%
05 feb 0,000 4,910 0,000
0,000 0 +0,290 +6,28%
06 feb 0,000 5,250 0,000
0,000 0 +0,340 +6,92%
07 feb 0,000 5,130 0,000
0,000 0 -0,120 -2,29%
10 feb 0,000 5,590 0,000
0,000 0 +0,460 +8,97%
11 feb 5,900 6,030 5,900
5,900 4.107 +0,440 +7,87%
12 feb 6,150 6,310 6,150
6,150 110 +0,280 +4,64%
13 feb 0,000 5,790 0,000
0,000 0 -0,520 -8,24%
14 feb 0,000 5,820 0,000
0,000 0 +0,030 +0,52%
17 feb 0,000 6,230 0,000
0,000 0 +0,410 +7,04%
18 feb 6,700 6,650 6,700
6,700 50 +0,420 +6,74%
19 feb 0,000 6,510 0,000
0,000 0 -0,140 -2,11%
20 feb 0,000 6,430 0,000
0,000 0 -0,080 -1,23%
21 feb 0,000 6,690 0,000
0,000 0 +0,260 +4,04%
24 feb 0,000 6,810 0,000
0,000 0 +0,120 +1,79%
25 feb 6,950 7,110 6,950
7,050 130 +0,300 +4,41%
27 feb 0,000 5,970 0,000
0,000 0 -1,140 -16,03%
28 feb 0,000 6,540 0,000
0,000 0 +0,570 +9,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront