Deutsche Telekom Call-optie jun-2025 18,00

DTB:DTE
+ Deutsche Telekom Call-optie jun-2025 18,00 op mijn watchlist
6,400 12:32
-9,830 (-60,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 14,660 0,000
0,000 0 +0,180 +1,24%
05 feb 0,000 14,780 0,000
0,000 0 +0,120 +0,82%
06 feb 0,000 15,140 0,000
0,000 0 +0,360 +2,44%
07 feb 0,000 15,020 0,000
0,000 0 -0,120 -0,79%
10 feb 0,000 15,490 0,000
0,000 0 +0,470 +3,13%
11 feb 0,000 15,940 0,000
0,000 0 +0,450 +2,91%
12 feb 0,000 16,220 0,000
0,000 0 +0,280 +1,76%
13 feb 0,000 15,690 0,000
0,000 0 -0,530 -3,27%
14 feb 0,000 15,720 0,000
0,000 0 +0,030 +0,19%
17 feb 0,000 16,120 0,000
0,000 0 +0,400 +2,54%
19 feb 0,000 16,550 0,000
0,000 0 +0,430 +2,67%
20 feb 0,000 16,330 0,000
0,000 0 -0,220 -1,33%
21 feb 0,000 16,600 0,000
0,000 0 +0,270 +1,65%
24 feb 0,000 16,740 0,000
0,000 0 +0,140 +0,84%
26 feb 0,000 17,050 0,000
0,000 0 +0,310 +1,85%
27 feb 0,000 16,490 0,000
0,000 0 -0,560 -3,28%
28 feb 0,000 16,820 0,000
0,000 0 +0,330 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront