ADECCO N Put-optie jun-2025 28,00

DTB:ADEN
+ ADECCO N Put-optie jun-2025 28,00 op mijn watchlist
7,200 10:04
-0,510 (-6,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,670 0,000
0,000 0 +0,180 +5,16%
04 nov 0,000 3,710 0,000
0,000 0 +0,040 +1,09%
06 nov 0,000 4,760 0,000
0,000 0 +1,050 +28,30%
07 nov 0,000 4,580 0,000
0,000 0 -0,180 -3,78%
08 nov 0,000 5,150 0,000
0,000 0 +0,570 +12,45%
11 nov 0,000 5,010 0,000
0,000 0 -0,140 -2,72%
12 nov 5,450 5,700 5,450
5,450 2 +0,690 +13,77%
13 nov 5,950 6,140 5,950
5,950 6 +0,440 +7,72%
14 nov 0,000 5,990 0,000
0,000 0 -0,150 -2,44%
15 nov 5,650 5,880 5,650
5,650 10 -0,110 -1,84%
18 nov 0,000 5,920 0,000
0,000 0 +0,040 +0,68%
19 nov 0,000 6,210 0,000
0,000 0 +0,290 +4,90%
20 nov 0,000 6,410 0,000
0,000 0 +0,200 +3,22%
21 nov 0,000 6,780 0,000
0,000 0 +0,370 +5,77%
22 nov 0,000 6,740 0,000
0,000 0 -0,040 -0,59%
25 nov 0,000 6,470 0,000
0,000 0 -0,270 -4,01%
26 nov 0,000 6,630 0,000
0,000 0 +0,160 +2,47%
27 nov 0,000 6,270 0,000
0,000 0 -0,360 -5,43%
28 nov 0,000 6,290 0,000
0,000 0 +0,020 +0,32%
29 nov 0,000 6,140 0,000
0,000 0 -0,150 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront