ADECCO N Put-optie jun-2025 24,00

DTB:ADEN
+ ADECCO N Put-optie jun-2025 24,00 op mijn watchlist
0,860 09:31
+0,100 (+13,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,830 0,000
0,000 0 +0,030 +0,79%
05 feb 0,000 3,900 0,000
0,000 0 +0,070 +1,83%
06 feb 3,550 3,430 3,550
3,550 1 -0,470 -12,05%
07 feb 0,000 3,630 0,000
0,000 0 +0,200 +5,83%
10 feb 0,000 3,710 0,000
0,000 0 +0,080 +2,20%
11 feb 0,000 3,550 0,000
0,000 0 -0,160 -4,31%
12 feb 0,000 4,020 0,000
0,000 0 +0,470 +13,24%
13 feb 0,000 3,590 0,000
0,000 0 -0,430 -10,70%
14 feb 0,000 3,610 0,000
0,000 0 +0,020 +0,56%
17 feb 0,000 3,680 0,000
0,000 0 +0,070 +1,94%
19 feb 0,000 3,470 0,000
0,000 0 -0,210 -5,71%
20 feb 0,000 3,280 0,000
0,000 0 -0,190 -5,48%
21 feb 2,950 2,800 2,950
2,950 1 -0,480 -14,63%
24 feb 2,600 2,560 2,600
2,600 1.751 -0,240 -8,57%
25 feb 0,000 2,940 0,000
0,000 0 +0,380 +14,84%
26 feb 0,000 1,200 0,000
0,000 0 -1,740 -59,18%
27 feb 1,500 1,730 1,500
1,500 4.501 +0,530 +44,17%
28 feb 0,000 1,800 0,000
0,000 0 +0,070 +4,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront