NESTLE N Put-optie jun-2025 92,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 92,00 op mijn watchlist
9,850 12:25
-1,630 (-14,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,100 0,000
0,000 0 0,000 0,00%
03 jan 0,000 19,100 0,000
0,000 0 0,000 0,00%
06 jan 0,000 19,310 0,000
0,000 0 +0,210 +1,10%
07 jan 0,000 19,070 0,000
0,000 0 -0,240 -1,24%
09 jan 0,000 18,680 0,000
0,000 0 -0,390 -2,05%
10 jan 0,000 18,910 0,000
0,000 0 +0,230 +1,23%
13 jan 0,000 19,970 0,000
0,000 0 +1,060 +5,61%
14 jan 0,000 19,760 0,000
0,000 0 -0,210 -1,05%
15 jan 0,000 19,840 0,000
0,000 0 +0,080 +0,40%
16 jan 0,000 20,360 0,000
0,000 0 +0,520 +2,62%
17 jan 0,000 20,110 0,000
0,000 0 -0,250 -1,23%
20 jan 0,000 19,820 0,000
0,000 0 -0,290 -1,44%
21 jan 0,000 19,300 0,000
0,000 0 -0,520 -2,62%
22 jan 19,200 19,830 19,200
19,200 15 +0,530 +2,75%
23 jan 0,000 19,290 0,000
0,000 0 -0,540 -2,72%
24 jan 19,400 19,310 19,400
19,400 5 +0,020 +0,10%
27 jan 0,000 16,540 0,000
0,000 0 -2,770 -14,34%
28 jan 0,000 15,920 0,000
0,000 0 -0,620 -3,75%
30 jan 0,000 15,870 0,000
0,000 0 -0,050 -0,31%
31 jan 0,000 15,470 0,000
0,000 0 -0,400 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront