NESTLE N Call-optie jun-2025 84,00

DTB:NESN
+ NESTLE N Call-optie jun-2025 84,00 op mijn watchlist
4,400 11:17
-1,480 (-25,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,780 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,870 0,000
0,000 0 +0,090 +11,54%
05 feb 0,000 0,790 0,000
0,000 0 -0,080 -9,20%
06 feb 0,000 0,780 0,000
0,000 0 -0,010 -1,27%
07 feb 0,000 0,790 0,000
0,000 0 +0,010 +1,28%
10 feb 0,000 0,750 0,000
0,000 0 -0,040 -5,06%
11 feb 0,000 0,860 0,000
0,000 0 +0,110 +14,67%
12 feb 0,000 1,030 0,000
0,000 0 +0,170 +19,77%
13 feb 2,630 2,590 2,300
2,630 227 +1,560 +151,46%
14 feb 2,240 1,900 2,000
2,320 512 -0,690 -26,64%
18 feb 0,000 1,830 0,000
0,000 0 -0,070 -3,68%
19 feb 0,000 1,800 0,000
0,000 0 -0,030 -1,64%
20 feb 1,560 1,740 1,560
1,560 6 -0,060 -3,33%
21 feb 1,950 3,120 1,950
2,370 160 +1,380 +79,31%
25 feb 0,000 4,910 0,000
0,000 0 +1,790 +57,37%
26 feb 0,000 4,760 0,000
0,000 0 -0,150 -3,05%
27 feb 0,000 4,320 0,000
0,000 0 -0,440 -9,24%
28 feb 4,400 4,370 4,400
4,400 500 +0,050 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront