NESTLE N Put-optie jun-2025 76,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 76,00 op mijn watchlist
0,350 10:23
+0,030 (+9,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,140 2,090 2,110
2,140 480 -0,400 -16,06%
04 nov 0,000 2,410 0,000
0,000 0 +0,320 +15,31%
05 nov 0,000 2,610 0,000
0,000 0 +0,200 +8,30%
06 nov 0,000 3,130 0,000
0,000 0 +0,520 +19,92%
07 nov 2,770 2,910 2,770
2,800 22 -0,220 -7,03%
08 nov 3,020 3,090 3,020
3,020 4.100 +0,180 +6,19%
11 nov 2,900 3,060 2,900
2,900 5 -0,030 -0,97%
12 nov 3,400 3,470 3,400
3,400 1.525 +0,410 +13,40%
13 nov 3,560 3,590 3,400
3,560 826 +0,120 +3,46%
14 nov 3,700 3,220 3,540
3,700 1.754 -0,370 -10,31%
15 nov 3,600 3,850 3,600
3,700 13 +0,630 +19,57%
18 nov 0,000 3,520 0,000
0,000 0 -0,330 -8,57%
19 nov 4,000 4,190 4,000
4,150 3.533 +0,670 +19,03%
20 nov 4,250 4,240 4,250
4,300 24 +0,050 +1,19%
21 nov 4,530 4,530 4,450
4,530 54 +0,290 +6,84%
22 nov 0,000 4,510 0,000
0,000 0 -0,020 -0,44%
25 nov 4,110 4,420 4,110
4,470 1.104 -0,090 -2,00%
26 nov 4,520 4,490 4,380
4,520 25 +0,070 +1,58%
27 nov 4,330 4,190 4,330
4,380 676 -0,300 -6,68%
28 nov 4,150 4,030 4,050
4,150 631 -0,160 -3,82%
29 nov 4,150 4,090 4,150
4,150 1 +0,060 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront