NESTLE N Put-optie jun-2025 76,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 76,00 op mijn watchlist
0,300 12:57
-0,030 (-9,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,330 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,340 0,000
0,000 0 +0,010 +0,30%
05 feb 0,000 3,490 0,000
0,000 0 +0,150 +4,49%
06 feb 0,000 3,360 0,000
0,000 0 -0,130 -3,72%
07 feb 0,000 3,350 0,000
0,000 0 -0,010 -0,30%
10 feb 0,000 3,430 0,000
0,000 0 +0,080 +2,39%
11 feb 0,000 2,960 0,000
0,000 0 -0,470 -13,70%
12 feb 0,000 2,780 0,000
0,000 0 -0,180 -6,08%
13 feb 1,070 1,130 1,070
1,250 41 -1,650 -59,35%
14 feb 1,090 1,310 1,090
1,090 41 +0,180 +15,93%
17 feb 0,000 1,310 0,000
0,000 0 0,000 0,00%
18 feb 1,360 1,320 1,360
1,360 1.501 +0,010 +0,76%
19 feb 0,000 1,280 0,000
0,000 0 -0,040 -3,03%
20 feb 1,450 1,300 1,440
1,460 1.200 +0,020 +1,56%
21 feb 0,980 0,840 0,870
0,980 91 -0,460 -35,38%
24 feb 0,000 0,520 0,000
0,000 0 -0,320 -38,10%
25 feb 0,560 0,470 0,560
0,560 1.001 -0,050 -9,62%
26 feb 0,000 0,570 0,000
0,000 0 +0,100 +21,28%
27 feb 0,000 0,610 0,000
0,000 0 +0,040 +7,02%
28 feb 0,600 0,610 0,600
0,600 10 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront