NESTLE N Put-optie jun-2025 100,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 100,00 op mijn watchlist
19,000 11:32
+2,080 (+12,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,520 0,000
0,000 0 0,000 0,00%
04 feb 24,600 24,510 24,600
24,600 2 -0,010 -0,04%
05 feb 0,000 24,720 0,000
0,000 0 +0,210 +0,86%
06 feb 0,000 24,530 0,000
0,000 0 -0,190 -0,77%
07 feb 24,000 24,520 24,000
24,000 17 -0,010 -0,04%
10 feb 0,000 24,660 0,000
0,000 0 +0,140 +0,57%
11 feb 0,000 23,840 0,000
0,000 0 -0,820 -3,33%
12 feb 0,000 23,270 0,000
0,000 0 -0,570 -2,39%
13 feb 18,900 18,420 18,900
18,900 110 -4,850 -20,84%
14 feb 0,000 19,620 0,000
0,000 0 +1,200 +6,51%
17 feb 0,000 19,680 0,000
0,000 0 +0,060 +0,31%
18 feb 19,850 19,760 19,850
19,850 1 +0,080 +0,41%
19 feb 0,000 19,640 0,000
0,000 0 -0,120 -0,61%
20 feb 0,000 19,770 0,000
0,000 0 +0,130 +0,66%
21 feb 0,000 17,090 0,000
0,000 0 -2,680 -13,56%
24 feb 0,000 14,530 0,000
0,000 0 -2,560 -14,98%
25 feb 0,000 13,390 0,000
0,000 0 -1,140 -7,85%
26 feb 0,000 14,720 0,000
0,000 0 +1,330 +9,93%
27 feb 0,000 15,250 0,000
0,000 0 +0,530 +3,60%
28 feb 0,000 15,210 0,000
0,000 0 -0,040 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront