BALOISE N Call-optie jun-2025 160,00

DTB:BALN
+ BALOISE N Call-optie jun-2025 160,00 op mijn watchlist
9,000 12:02
-17,560 (-66,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,820 0,000
0,000 0 +1,050 +8,92%
04 nov 0,000 12,580 0,000
0,000 0 -0,240 -1,87%
05 nov 0,000 12,930 0,000
0,000 0 +0,350 +2,78%
06 nov 0,000 13,960 0,000
0,000 0 +1,030 +7,97%
07 nov 0,000 13,930 0,000
0,000 0 -0,030 -0,21%
08 nov 0,000 13,680 0,000
0,000 0 -0,250 -1,79%
11 nov 0,000 13,290 0,000
0,000 0 -0,390 -2,85%
12 nov 0,000 11,740 0,000
0,000 0 -1,550 -11,66%
13 nov 0,000 10,360 0,000
0,000 0 -1,380 -11,75%
14 nov 0,000 11,280 0,000
0,000 0 +0,920 +8,88%
15 nov 0,000 10,640 0,000
0,000 0 -0,640 -5,67%
18 nov 0,000 11,980 0,000
0,000 0 +1,340 +12,59%
20 nov 0,000 11,760 0,000
0,000 0 -0,220 -1,84%
21 nov 0,000 11,040 0,000
0,000 0 -0,720 -6,12%
22 nov 0,000 12,370 0,000
0,000 0 +1,330 +12,05%
25 nov 0,000 12,180 0,000
0,000 0 -0,190 -1,54%
27 nov 0,000 11,430 0,000
0,000 0 -0,750 -6,16%
28 nov 0,000 12,150 0,000
0,000 0 +0,720 +6,30%
29 nov 0,000 11,900 0,000
0,000 0 -0,250 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront